日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-21 | -2171万 | 6.76 | -2.03% |
2024-05-20 | 1121万 | 6.90 | 1.92% |
2024-05-17 | 1068万 | 6.77 | 1.80% |
2024-05-16 | -3181万 | 6.65 | -3.62% |
2024-05-15 | -706万 | 6.90 | -0.29% |
2024-05-14 | -2018万 | 6.92 | -1.56% |
2024-05-13 | -707万 | 7.03 | -1.26% |
2024-05-10 | -1237万 | 7.12 | -0.42% |
2024-05-09 | 2243万 | 7.15 | 1.56% |
2024-05-08 | -4315万 | 7.04 | -3.43% |
2024-05-07 | 1442万 | 7.29 | 1.39% |
2024-05-06 | 321万 | 7.19 | 0.84% |
2024-04-30 | -2757万 | 7.13 | -1.11% |
2024-04-29 | 263万 | 7.21 | 1.41% |
2024-04-26 | 1009万 | 7.11 | 1.43% |
2024-04-25 | -3222万 | 7.01 | -2.37% |
2024-04-24 | -2037万 | 7.18 | -0.83% |
2024-04-23 | -9222万 | 7.24 | -6.46% |
2024-04-22 | -7976万 | 7.74 | 20.00% |
2024-04-19 | 1670万 | 6.45 | 3.53% |
2024-04-18 | -1764万 | 6.23 | -2.50% |
2024-04-17 | 791万 | 6.39 | 2.57% |
2024-04-16 | 65万 | 6.23 | -5.03% |
2024-04-15 | -490万 | 6.56 | 3.31% |
2024-04-12 | -342万 | 6.35 | -1.85% |
2024-04-11 | 184万 | 6.47 | 1.41% |
2024-04-10 | -907万 | 6.38 | -2.15% |
2024-04-09 | 38万 | 6.52 | -0.76% |
2024-04-08 | -881万 | 6.57 | -2.52% |
2024-04-03 | -431万 | 6.74 | -0.30% |
2024-04-02 | 31万 | 6.76 | 0.00% |
2024-04-01 | 269万 | 6.76 | 1.35% |
2024-03-29 | 591万 | 6.67 | 2.93% |
2024-03-28 | 827万 | 6.48 | 2.69% |
2024-03-27 | -1412万 | 6.31 | -3.52% |
2024-03-26 | -1025万 | 6.54 | -1.51% |
2024-03-25 | -1313万 | 6.64 | -3.91% |
2024-03-22 | -1275万 | 6.91 | -2.40% |
2024-03-21 | 194万 | 7.08 | 1.00% |
2024-03-20 | -28万 | 7.01 | 0.43% |
2024-03-19 | -455万 | 6.98 | -0.85% |
2024-03-18 | 1307万 | 7.04 | 1.59% |
2024-03-15 | 152万 | 6.93 | 0.73% |
2024-03-14 | -1432万 | 6.88 | -1.71% |
2024-03-13 | 475万 | 7.00 | 0.43% |
2024-03-12 | 346万 | 6.97 | 0.43% |
2024-03-11 | -156万 | 6.94 | 0.14% |
2024-03-08 | 382万 | 6.93 | 2.67% |
2024-03-07 | -539万 | 6.75 | -1.17% |
2024-03-06 | 228万 | 6.83 | -0.73% |